• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 605 393,250
08/04/20202,322,322,322,3211 107 700250580,000
07/04/20202,322,322,322,3211 107 700290672,800
06/04/20202,322,322,322,3211 107 70060139,200
03/04/20202,362,362,362,3611 107 7005401 274,400
02/04/20202,432,432,432,4311 107 7001024,300
01/04/20202,372,372,372,3711 107 70055130,350
27/03/20202,432,432,432,4311 107 70050121,500
23/03/20202,432,432,432,4311 107 7002048,600
18/03/20202,372,372,372,3711 107 700511,850
17/03/20202,382,382,382,3811 107 7001023,800
12/03/20202,332,332,332,3311 107 700511,650
11/03/20202,402,472,472,4011 107 700146350,400
10/03/20202,472,472,472,4011 107 70056138,320
09/03/20202,472,492,492,4711 107 7005031 242,410
06/03/20202,472,442,472,4411 107 70051125,970
05/03/20202,442,442,442,4411 107 700117285,480
04/03/20202,442,372,442,3111 107 7005381 312,720
03/03/20202,312,312,312,3111 107 7006 83215 781,920
02/03/20202,312,312,312,3111 107 7007981 843,380
26/02/20202,382,382,382,3811 107 7001 0302 451,400
21/02/20202,442,452,452,4411 107 700340829,600
20/02/20202,402,402,402,4011 107 700290696,000
19/02/20202,382,382,382,3811 107 7002 7696 590,220
18/02/20202,452,452,452,4511 107 700266651,700
17/02/20202,402,402,402,4011 107 7004 92511 820,000
14/02/20202,402,402,402,4011 107 7002 0004 800,000
12/02/20202,452,452,452,4511 107 7007 22417 698,801
11/02/20202,402,452,452,4011 107 7004 83111 594,400
10/02/20202,452,452,452,4511 107 70050122,500
07/02/20202,382,382,382,3811 107 700271644,980
06/02/20202,452,452,452,4511 107 7005001 225,000
05/02/20202,482,482,482,4811 107 700379939,920