• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 348 257,000
03/07/20200,440,440,440,442 223 3342 8731 264,120
26/06/20200,450,450,450,452 223 33410,450
25/06/20200,450,450,450,452 223 3341 005452,250
24/06/20200,450,440,450,442 223 3342 2701 021,500
23/06/20200,430,420,430,422 223 334755324,650
22/06/20200,410,400,410,402 223 3341 953800,730
19/06/20200,390,380,390,382 223 3341 937755,430
18/06/20200,370,360,370,362 223 334390144,300
16/06/20200,340,340,340,342 223 33410,340
04/06/20200,330,330,330,332 223 33410,330
02/06/20200,330,330,330,332 223 33420768,310
01/06/20200,340,340,340,342 223 33413846,920
29/05/20200,340,350,350,342 223 334455154,700
28/05/20200,350,350,350,352 223 3341 227429,450
27/05/20200,350,350,350,352 223 334289,800
26/05/20200,360,360,360,362 223 334400144,000
20/05/20200,370,370,370,372 223 33423888,060
19/05/20200,380,380,380,382 223 33416663,080
14/05/20200,400,400,400,402 223 33410,400
12/05/20200,390,390,390,392 223 334135,070
05/05/20200,380,380,380,382 223 3341 060402,800
27/04/20200,420,420,420,422 223 33410,420
24/04/20200,410,410,410,412 223 33410041,000
23/04/20200,410,410,410,412 223 33410,410
21/04/20200,410,410,410,412 223 334104,100
20/04/20200,400,400,400,402 223 334104,000
16/04/20200,390,390,390,392 223 334135,070
15/04/20200,380,380,380,382 223 334145,320
14/04/20200,370,370,370,372 223 33410037,000
13/04/20200,360,350,360,352 223 3343 0881 111,680
08/04/20200,360,360,360,362 223 334500180,000
07/04/20200,370,370,370,372 223 3341 122415,140