• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
977 419,000
09/12/20191,211,221,221,20172 134 4134 6535 630,130
06/12/20191,211,221,221,20172 134 41332 46439 281,441
05/12/20191,221,201,231,20172 134 4138 56310 446,860
04/12/20191,231,211,231,21172 134 41314 50417 839,920
03/12/20191,221,231,231,20172 134 4134 8005 856,000
02/12/20191,211,241,241,21172 134 41315 65818 946,180
29/11/20191,231,211,241,20172 134 4135 3156 537,450
28/11/20191,211,241,241,21172 134 41321 45425 959,340
27/11/20191,231,231,241,22172 134 41317 26521 235,949
26/11/20191,231,221,251,21172 134 41325 68931 597,471
25/11/20191,221,221,251,22172 134 41373 72189 939,617
22/11/20191,251,301,301,25172 134 413134 387167 983,750
21/11/20191,311,331,341,28172 134 413944 5601 237 373,625
19/11/20191,281,231,281,23172 134 413317 323406 173,438
18/11/20191,231,241,241,21172 134 41362 90377 370,688
15/11/20191,231,201,231,20172 134 41327 43633 746,281
14/11/20191,231,221,241,19172 134 41333 88341 676,090
13/11/20191,211,201,231,20172 134 41319 97524 169,750
12/11/20191,221,221,241,22172 134 41333 86741 317,738
11/11/20191,221,181,221,18172 134 41323 69428 906,680
08/11/20191,201,211,211,18172 134 41319 43923 326,801
07/11/20191,211,181,211,17172 134 41354 50765 953,469
06/11/20191,211,201,211,19172 134 4134 7265 718,460
05/11/20191,211,201,211,18172 134 41328 91834 990,781
04/11/20191,211,201,241,20172 134 41318 46222 339,020
01/11/20191,241,241,241,21172 134 41320 15924 997,160
31/10/20191,231,251,251,20172 134 41315 14418 627,119
30/10/20191,231,261,261,23172 134 4131 6322 007,360
29/10/20191,231,251,261,22172 134 41314 86318 281,490
28/10/20191,271,291,291,25172 134 41318 97324 095,711
25/10/20191,281,271,291,25172 134 41396 055122 950,398
24/10/20191,271,261,291,23172 134 413193 711246 012,969