• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 368 938,250
18/09/20201,591,601,631,57343 624 940101 687161 682,328
17/09/20201,581,551,591,54343 624 940197 493312 038,938
16/09/20201,561,591,601,55343 624 94084 338131 567,281
15/09/20201,591,561,601,54343 624 940105 440167 649,594
14/09/20201,551,541,581,52343 624 94067 193104 149,148
11/09/20201,541,561,601,53343 624 940152 424234 732,953
10/09/20201,551,571,591,54343 624 940214 911333 112,062
09/09/20201,591,611,641,57343 624 940619 676985 284,812
08/09/20201,611,631,641,59343 624 940314 860506 924,594
07/09/20201,641,631,641,59343 624 940246 925404 957,000
04/09/20201,651,661,691,62343 624 940322 327531 839,562
03/09/20201,681,681,711,64343 624 940357 860601 204,812
02/09/20201,681,651,691,62343 624 940508 899854 950,312
01/09/20201,661,711,761,66343 624 9401 208 3252 005 819,500
31/08/20201,711,711,711,60343 624 9402 031 3963 473 687,250
26/08/20201,511,491,511,48343 624 9401 891 3202 855 893,250
24/08/20201,431,411,441,40343 624 940147 533210 972,188
21/08/20201,411,441,451,41343 624 94074 581105 159,211
19/08/20201,431,411,431,40343 624 940234 628335 518,031
18/08/20201,411,381,441,36343 624 940300 189423 266,500
17/08/20201,381,391,411,37343 624 94045 71263 082,559
14/08/20201,391,401,411,38343 624 940104 264144 926,953
12/08/20201,411,431,451,40343 624 940147 739208 311,984
11/08/20201,451,451,471,44343 624 94057 42083 259,000
10/08/20201,451,421,461,41343 624 94090 089130 629,047
07/08/20201,421,421,441,41343 624 94036 32051 574,398
06/08/20201,421,401,461,37343 624 940440 434625 416,250
05/08/20201,391,401,401,37343 624 9405 3477 432,330
04/08/20201,391,381,391,36343 624 94045 09262 677,879
03/08/20201,391,361,401,36343 624 9409 58913 328,710
30/07/20201,401,371,401,33343 624 94076 382106 934,797
29/07/20201,371,381,401,37343 624 94030 99142 457,672