• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 463 836,250
17/02/20201,191,201,221,19395 919 14610 84312 903,170
14/02/20201,201,221,221,19395 919 14622 36226 834,400
13/02/20201,221,211,231,21395 919 14658 66871 574,961
12/02/20201,211,171,211,17395 919 146159 176192 602,953
11/02/20201,181,151,181,15395 919 14616 71319 721,340
10/02/20201,171,171,171,15395 919 14634 16039 967,199
07/02/20201,171,171,171,16395 919 14614 22516 643,250
06/02/20201,171,181,181,16395 919 14632 20337 677,512
05/02/20201,171,171,181,16395 919 14664 01074 891,703
04/02/20201,181,181,191,17395 919 14654 03063 755,398
03/02/20201,191,181,201,17395 919 14682 64898 351,117
31/01/20201,201,201,201,18395 919 1463 7614 513,200
30/01/20201,181,211,211,18395 919 14617 42320 559,141
28/01/20201,201,201,201,20395 919 14651 22361 467,602
27/01/20201,201,201,221,20395 919 14657 85169 421,203
24/01/20201,201,201,201,19395 919 1469 62111 545,200
23/01/20201,191,201,211,18395 919 14616 70219 875,381
22/01/20201,201,171,201,17395 919 14614 15916 990,801
21/01/20201,191,181,201,16395 919 14625 40030 226,000
20/01/20201,181,181,191,16395 919 14637 99844 837,641
17/01/20201,151,141,171,14395 919 14638 17343 898,949
16/01/20201,171,181,201,15172 134 41370 38782 352,789
13/01/20201,221,201,231,19172 134 4132 4472 985,340
09/01/20201,221,231,231,20172 134 41355 71467 971,078
08/01/20201,201,201,231,19172 134 41313 12315 747,600
07/01/20201,211,241,241,21172 134 41310 15712 289,970
06/01/20201,241,221,251,19172 134 41339 98349 578,922
03/01/20201,221,231,241,21172 134 41357 44070 076,797
02/01/20201,221,181,221,18172 134 413126 629154 487,375
31/12/20191,191,181,201,18172 134 41356 39567 110,047
30/12/20191,181,201,201,18172 134 41348 11656 776,879
27/12/20191,201,171,201,17172 134 41355 85767 028,398