• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 605 393,250
31/03/20205,505,505,505,501 800 00030165,000
30/03/20205,505,505,505,501 800 0002001 100,000
27/03/20205,485,485,485,481 800 00050274,000
24/03/20205,035,035,035,031 800 00050251,500
19/03/20204,894,894,894,891 800 00030146,700
12/03/20205,195,195,195,191 800 00020103,800
11/03/20205,195,195,195,191 800 000210,380
06/03/20205,856,016,015,851 800 00056327,600
05/03/20206,196,196,196,191 800 00016,190
04/03/20206,026,206,206,021 800 00080481,600
03/03/20206,205,996,205,991 800 00085527,000
02/03/20205,925,755,925,751 800 0003111 841,120
28/02/20205,595,595,595,591 800 0002151 201,850
27/02/20205,595,595,595,591 800 00080447,200
26/02/20205,545,545,545,541 800 000160886,400
25/02/20205,395,245,395,241 800 0001 4217 659,190
24/02/20205,155,005,155,001 800 0009204 738,000
21/02/20205,005,005,005,001 800 00080400,000
20/02/20204,994,994,994,991 800 0002201 097,800
19/02/20204,994,984,994,981 800 000125623,750
18/02/20204,964,964,964,961 800 0004602 281,600
17/02/20204,984,984,984,981 800 000125622,500
14/02/20204,984,974,984,971 800 00031154,380
11/02/20204,984,984,984,981 800 0001154,780
07/02/20204,594,594,594,591 800 00023105,570
06/02/20204,594,594,594,591 800 0002901 331,100
23/01/20203,973,973,973,971 800 000122484,340
22/01/20203,973,963,973,961 800 0005082 016,760
21/01/20204,084,084,084,081 800 000112456,960
17/01/20204,003,894,003,891 800 0001664,000
08/01/20204,664,664,664,661 800 0001255,920
03/01/20205,565,405,565,401 800 000422,240