• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 463 836,250
17/02/20203,032,953,032,9113 200 00011 16433 826,922
14/02/20202,962,932,962,8913 200 00014 27742 259,922
13/02/20202,972,852,972,8513 200 0005 17515 369,750
12/02/20202,902,852,902,8013 200 00016 47047 763,000
11/02/20202,822,822,822,8013 200 0004 13211 652,240
10/02/20202,822,822,822,8013 200 0003 2189 074,760
07/02/20202,802,702,802,6813 200 00018 47651 732,801
06/02/20202,752,722,772,6913 200 00030 03982 607,250
05/02/20202,772,702,772,7013 200 00015 68343 441,910
04/02/20202,712,722,792,6413 200 00062 506169 391,266
03/02/20202,652,542,652,5413 200 00065 227172 851,547
31/01/20202,512,492,522,4713 200 00032 93182 656,812
30/01/20202,492,472,492,4713 200 00015 47338 527,770
28/01/20202,462,442,462,4013 200 00026 12664 269,961
27/01/20202,442,442,462,4413 200 0001 3143 206,160
24/01/20202,442,472,522,4013 200 00058 577142 927,875
23/01/20202,442,432,502,4313 200 0001 0312 515,640
22/01/20202,502,472,512,4213 200 0002 7356 837,500
21/01/20202,472,482,552,4413 200 00012 91831 907,461
20/01/20202,482,422,482,3713 200 00027 17867 401,438
17/01/20202,422,392,422,3213 200 00012 92431 276,080
16/01/20202,352,422,492,3513 200 00056 003131 607,047
13/01/20202,402,302,402,3013 200 00010 45925 101,600
09/01/20202,422,302,422,3013 200 00088 485214 133,703
08/01/20202,322,332,342,2813 200 0002 0274 702,640
07/01/20202,342,352,362,2813 200 00076 527179 073,188
06/01/20202,352,362,362,3013 200 00038 14589 640,750
03/01/20202,362,382,422,3113 200 00091 473215 876,281
02/01/20202,372,382,382,3713 200 0005 70013 509,000
31/12/20192,362,372,382,3313 200 0008311 961,160
30/12/20192,382,362,382,3513 200 00019 23145 769,781
27/12/20192,382,392,412,3213 200 00052 431124 785,781