• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 662 916,000
18/09/202025,0025,0025,0025,0011 481 250501 250,000
17/09/202024,0024,2524,2524,0011 481 2501102 640,000
16/09/202025,0025,0025,0025,0011 481 250431 075,000
15/09/202025,3825,3825,3825,3811 481 250501 269,000
14/09/202025,3925,3925,3925,3911 481 2501503 808,500
11/09/202025,4925,8025,8025,4911 481 2501253 186,250
10/09/202025,8025,8025,8025,8011 481 25030774,000
09/09/202025,8725,8725,8725,8711 481 250501 293,500
08/09/202025,9825,9825,9825,9811 481 250601 558,800
07/09/202026,0026,0026,0026,0011 481 250541 404,000
01/09/202026,2026,2026,2026,2011 481 250126,200
27/07/202026,7026,7026,7026,7011 481 250253,400
16/07/202026,9026,9926,9926,9011 481 2501905 111,000
15/07/202026,9726,9726,9726,9711 481 25010269,700
14/07/202026,5026,5026,5026,5011 481 25010265,000
13/07/202026,3826,3826,3826,3811 481 25010263,800
10/07/202026,3825,6526,3825,6511 481 2501413 719,580
09/07/202026,4026,4926,4926,4011 481 25023607,200
08/07/202025,9725,2325,9725,2311 481 2503108 050,700
07/07/202024,5024,5024,5024,5011 481 25075018 375,000
06/07/202024,0023,5224,0023,5211 481 25060214 448,000
03/07/202023,2223,2223,2223,2211 481 2505116,100
02/07/202022,5522,0122,5522,0111 481 2509202,950
30/06/202021,9021,8821,9021,8811 481 2504098 957,100
29/06/202022,5422,6022,6022,5411 481 2502 26651 075,641
26/06/202022,5522,5522,5522,5511 481 250122,550
25/06/202021,9022,5022,5021,9011 481 25031678,900
24/06/202022,5822,5622,5822,5611 481 2507 190162 350,203
23/06/202022,6022,6022,6022,6011 481 2503217 254,600
22/06/202023,0123,0123,0123,0111 481 250369,030
19/06/202023,2523,2523,2523,2511 481 2501653 836,250
18/06/202023,5023,5023,5023,5011 481 25014329,000