• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
322 981,156
06/07/202012,3012,3012,3012,30180 003 6001001 230,000
03/07/202012,3012,3012,3012,30180 003 6003003 690,000
02/07/202012,3012,0012,3012,00180 003 6005 16863 566,398
01/07/202012,0012,3512,3512,00180 003 6001 28515 420,000
30/06/202012,0312,3412,3412,03180 003 6007 36388 576,891
29/06/202012,4012,4012,4012,40180 003 6005506 820,000
26/06/202012,4812,3812,5012,38180 003 6001 30016 224,000
25/06/202012,3812,3812,3812,38180 003 6009111,420
24/06/202012,2512,3012,3012,25180 003 6006698 195,250
23/06/202012,3512,3412,3812,34180 003 60099112 238,850
22/06/202012,3512,3712,3712,01180 003 6003304 075,500
19/06/202012,3812,3812,3812,37180 003 6001431 770,340
18/06/202012,1512,0312,3812,03180 003 6002 07125 162,650
17/06/202012,4012,1112,4012,11180 003 6001 34916 727,600
16/06/202012,4812,4812,4812,48180 003 60045561,600
15/06/202012,4912,3012,4912,30180 003 6004555 682,950
12/06/202012,5012,2712,5012,27180 003 6002212 762,500
10/06/202012,6412,6512,6512,64180 003 6001221 542,080
05/06/202012,7412,7412,7412,73180 003 6001872 382,380
04/06/202012,7512,7412,7512,74180 003 6004095 214,750
03/06/202012,4012,4012,4012,40180 003 6001571 946,800
02/06/202012,2512,2412,2512,24180 003 6004 73858 040,500
01/06/202012,1212,1212,1212,12180 003 6002 17326 336,760
29/05/202012,1212,1212,4012,11180 003 6006 59879 967,758
28/05/202012,1212,3512,3512,12180 003 6002 98036 117,602
27/05/202012,1212,4012,4012,12180 003 6007589 186,960
26/05/202012,4912,8012,8012,13180 003 60095211 890,480
22/05/202012,5012,8512,8712,13180 003 6006808 500,000
21/05/202012,5012,6012,6012,50180 003 6001 30116 262,500
20/05/202012,6012,6012,8512,60180 003 6007068 895,600
19/05/202012,6012,6012,6012,60180 003 6004015 052,600
18/05/202012,6012,6012,6012,52180 003 6006668 391,600