• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 605 393,250
08/04/202025,0025,0025,0025,0026 481 0002706 750,000
07/04/202025,0025,5025,5024,2526 481 00068017 000,000
06/04/202025,0025,7025,7025,0026 481 00067016 750,000
03/04/202025,0025,2225,2224,4726 481 0004 587114 675,000
02/04/202025,2225,9825,9925,2226 481 00059214 930,240
01/04/202025,9925,9825,9925,9826 481 00055014 294,500
31/03/202025,9825,2225,9925,2226 481 0001814 702,380
30/03/202025,9926,0026,0025,9926 481 0001102 858,900
27/03/202026,0026,0026,0026,0026 481 0002356 110,000
26/03/202026,0026,0026,0026,0026 481 00021546,000
25/03/202026,0027,0027,0026,0026 481 0006156,000
24/03/202026,7826,7826,7826,7826 481 00015401,700
23/03/202026,7826,7826,7826,7826 481 0005133,900
19/03/202026,0026,7826,7825,2226 481 000661 716,000
18/03/202026,0025,8826,6525,1126 481 0001112 886,000
17/03/202026,6826,6826,6826,6826 481 0001804 802,400
13/03/202026,7026,1526,7026,0026 481 0001 02027 234,000
12/03/202026,7027,0027,0026,1926 481 00043111 507,700
11/03/202027,0026,9927,0026,9926 481 00038010 260,000
10/03/202026,9027,0027,0026,3026 481 00070018 830,000
09/03/202027,0027,1027,1027,0026 481 0003108 370,000
06/03/202027,1027,9327,9327,1026 481 0002 73474 091,398
05/03/202027,9328,7928,7927,9326 481 0001905 306,700
04/03/202028,0228,0228,0228,0226 481 00051514 430,300
03/03/202028,8828,8828,8828,8826 481 00020577,600
02/03/202028,8028,7828,8028,7826 481 0001103 168,000
28/02/202028,7828,7028,7828,7026 481 0001353 885,300
27/02/202028,7028,7528,7928,4026 481 00093126 719,699
26/02/202028,8028,8028,8028,7826 481 0003359 648,000
25/02/202028,8028,8328,8327,7026 481 0001 54344 438,398
24/02/202028,6028,6028,6527,7526 481 00046313 241,800
21/02/202027,9827,1727,9827,0026 481 0002 26363 318,738