• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
3 239 739,750
01/06/202053,5653,5653,5653,566 000 0002107,120
27/05/202052,0052,0052,0052,006 000 000201 040,000
21/05/202052,0052,0052,0052,006 000 0007364,000
19/05/202052,1052,1052,1052,106 000 0002104,200
18/05/202053,7153,7153,7153,716 000 0005268,550
13/05/202052,1552,1552,1552,156 000 0005260,750
12/05/202050,6650,6650,6650,666 000 000150,660
07/05/202049,1949,3149,3149,196 000 00014688,660
05/05/202047,8947,8947,8947,896 000 00013622,570
04/05/202046,5046,5046,5046,506 000 00010465,000
30/04/202045,9545,9545,9545,956 000 00012551,400
01/04/202044,6244,6244,6244,626 000 000289,240
10/03/202046,0046,0046,0046,006 000 0001205 520,000
09/03/202046,0046,0046,0046,006 000 0001808 280,000
03/03/202046,0046,0046,0046,006 000 000146,000
26/02/202046,0046,0046,0046,006 000 00010460,000
21/02/202045,0045,0045,0045,006 000 00040018 000,000
14/02/202045,0045,0045,0045,006 000 000290,000
24/01/202044,1044,1044,1044,106 000 0005220,500
17/01/202044,1044,1044,1044,106 000 00020882,000
16/01/202044,1044,1044,1044,106 000 000231 014,300
13/01/202044,1044,1044,1044,106 000 00013573,300
31/12/201944,0144,0144,0144,016 000 0001 10048 411,000
25/12/201943,5643,5643,5643,566 000 00066528 967,400
25/10/201943,5643,5643,5643,566 000 000251 089,000
08/10/201942,3042,3042,3042,306 000 000142,300
04/10/201943,6043,6043,6043,606 000 0003130,800
04/09/201942,1142,1142,1142,116 000 0002259 474,750
29/08/201941,5341,5341,5341,536 000 00015622,950
09/08/201950,1250,1250,1250,126 000 00010501,200
23/07/201950,1250,1250,1250,126 000 000150,120
10/07/201953,2553,2553,2553,256 000 000153,250