• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 654 772,250
18/09/20203,663,553,663,55155 375 0001 6005 856,000
17/09/20203,623,533,623,53155 375 0004 82817 477,359
16/09/20203,603,523,603,52155 375 0005 15018 540,000
15/09/20203,623,603,623,55155 375 0001 0713 877,020
14/09/20203,633,643,693,56155 375 00013 79050 057,699
11/09/20203,553,553,643,44155 375 00025 35790 017,352
10/09/20203,543,413,543,41155 375 00029 646104 946,844
09/09/20203,503,503,503,40155 375 00017 15060 025,000
08/09/20203,473,453,483,40155 375 00014 55550 505,852
07/09/20203,503,413,503,40155 375 0001 5055 267,500
04/09/20203,503,503,503,40155 375 0003 98513 947,500
03/09/20203,443,403,443,38155 375 00019 38066 667,203
02/09/20203,483,413,483,40155 375 00010 67437 145,520
01/09/20203,503,503,553,50155 375 0002 6029 107,000
31/08/20203,503,423,503,38155 375 00014 50550 767,500
28/08/20203,453,453,503,45155 375 0004 23114 596,950
27/08/20203,503,503,503,45155 375 0003 24311 350,500
26/08/20203,553,503,553,44155 375 00014 69252 156,602
25/08/20203,543,403,543,40155 375 0005 78020 461,199
24/08/20203,453,423,503,42155 375 0002 7789 584,100
21/08/20203,443,473,473,44155 375 0003 38111 630,640
19/08/20203,473,453,543,45155 375 0005 27018 286,900
18/08/20203,553,503,553,50155 375 0007622 705,100
17/08/20203,503,553,553,46155 375 0001 6455 757,500
14/08/20203,503,503,543,46155 375 000225787,500
12/08/20203,503,453,553,45155 375 00017 31660 606,000
11/08/20203,453,493,493,45155 375 0008 47629 242,199
10/08/20203,553,583,583,50155 375 0009153 248,250
07/08/20203,503,503,523,45155 375 0004 36515 277,500
06/08/20203,483,473,563,40155 375 0007 12724 801,961
05/08/20203,503,483,583,48155 375 0004 68116 383,500
04/08/20203,583,583,583,58155 375 000109390,220