• Tous
  • 1 semaine
  • 2 semaine
  • 1 mois
  • 3 mois
  • 6 mois
  • 1 an
  • 3 ans
  • 5 ans
De à
DateClôt.Ouv.+Haut+BasNb actionsQté TCapit.
2 463 836,250
17/02/20204,324,224,344,22155 375 00019 41683 877,117
14/02/20204,204,204,214,11155 375 00049 617208 391,406
13/02/20204,224,304,304,20155 375 00021 60891 185,758
12/02/20204,284,284,314,22155 375 0007 72033 041,602
11/02/20204,304,274,344,26155 375 0009 06038 958,000
10/02/20204,344,304,354,26155 375 0009 43840 960,922
07/02/20204,304,384,404,25155 375 0003 93516 920,500
06/02/20204,384,294,384,19155 375 00016 16970 820,219
05/02/20204,304,504,504,27155 375 00018 45579 356,500
04/02/20204,404,354,444,35155 375 0008 49237 364,801
03/02/20204,444,314,504,30155 375 00013 77261 147,680
31/01/20204,404,204,404,20155 375 0004 58820 187,199
30/01/20204,304,304,384,30155 375 0009 06038 958,000
28/01/20204,404,274,404,27155 375 00011 96552 646,000
27/01/20204,404,444,444,40155 375 00012 29054 076,000
24/01/20204,404,284,404,18155 375 00026 458116 415,203
23/01/20204,294,294,294,16155 375 0002 84312 196,470
22/01/20204,284,184,304,13155 375 0001 5726 728,160
21/01/20204,294,304,304,18155 375 0007 84533 655,051
20/01/20204,304,354,364,30155 375 0002 72211 704,600
17/01/20204,304,124,304,12155 375 0009 48640 789,801
16/01/20204,194,244,244,12155 375 0008 11033 980,898
13/01/20204,204,204,294,08155 375 0004 18917 593,801
09/01/20204,274,284,304,16155 375 0002 0898 920,030
08/01/20204,294,334,344,22155 375 0001 5976 851,130
07/01/20204,354,354,404,35155 375 0003 27514 246,250
06/01/20204,484,514,554,38155 375 00010 07645 140,480
03/01/20204,514,644,644,51155 375 000333 7711 505 307,250
02/01/20204,644,784,784,64155 375 0002 87413 335,360
31/12/20194,684,694,694,55155 375 00016 05575 137,398
30/12/20194,694,454,694,45155 375 00035 837168 075,531
27/12/20194,584,504,604,42155 375 00020 90195 726,578